The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
| SEVAC | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 268.00 | -9.76% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| MASOKOMB.MARTINOV | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| POZ.STAVBY ZLÍN | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| KOLORA SEMILY | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| EKOFOND | 135.00 | +4.00% | 135 | 1 | ||||||||||
| EUROVIA CS | 950.00 | -4.52% | 45 600 | 48 | 964.50 | -1.00% | 965 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
| SELIKO OLOMOUC | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| HARV.SPOL.DIAMANT | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
| TEPLÁRNY BRNO | 930.00 | 0.00% | 89 280 | 96 | 920.00 | +1.00% | 920 | 1 | ||||||
| TOFA SEMILY | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| TEMACOM | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 710.00 | -0.28% | 28 400 | 40 | 700.00 | +6.00% | 700 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| ZZN STRAKONICE | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| HARV.SPOL.CONTRAR | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
| GRAFIT | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
| TELTRAS | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 450.00 | -4.86% | 22 500 | 50 | 385.50 | -1.00% | 771 | 2 | ||||||
| HOTEL IMPERIAL | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||||
| VÍNO BZENEC | 175.00 | +3.55% | 9 100 | 52 | 170.00 | +5.00% | 340 | 2 | ||||||
| KAOLIN HLUBANY | 773.00 | -7.97% | 2 319 | 3 | 942.00 | -4.00% | 1 884 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 402.00 | -4.73% | 10 050 | 25 | 419.00 | +1.00% | 838 | 2 | ||||||
| PHILIP MORRIS ČR A | 4 015.00 | +0.37% | 309 155 | 77 | 3 632.50 | -4.00% | 7 265 | 2 | ||||||
| BOHEMIA SEKT | 2 370.00 | +0.21% | 118 500 | 50 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||||
| CALOFRIG BOROVANY | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
| KB LIKÉR | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
| LIBERTA | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
| SPECIALTRANS.NOS. | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||||
| Holcim (Česko) | 811.00 | 0.00% | 32 440 | 40 | 783.00 | +6.00% | 1 566 | 2 | ||||||
| HOT.INTERNATIONAL | 402.00 | +4.96% | 25 728 | 64 | 390.00 | +3.00% | 731 | 2 | ||||||
| JABLONEX | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 040.00 | -9.56% | 29 120 | 28 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| DENTAL | 575.00 | +6.48% | 41 975 | 73 | 620.00 | +4.00% | 1 240 | 2 | ||||||
| OSTRAVAR | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 606.00 | +9.98% | 0 | 0 | 418.50 | -4.00% | 837 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 243.00 | +9.95% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| SOKOLOV. STROJÍRNY | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| TEPLÁRNA STRAKON. | 215.00 | +0.46% | 4 730 | 22 | 197.00 | -2.00% | 394 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 73 500 | 98 | 710.50 | +5.00% | 1 421 | 2 | ||||||
| LIRA | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 600.00 | +1.58% | 316 800 | 198 | 1 430.00 | -5.00% | 2 860 | 2 | ||||||
| HOTEL PANORAMA | 380.00 | -2.56% | 7 980 | 21 | 347.00 | -2.00% | 694 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
| DŮM MÓDY | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 976.00 | +4.94% | 15 616 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| DIOPTRA | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||||
| ||||||||||||||
