The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 136.88 | 0.00% | 0 | 0 | 122.00 | -24.00% | 2 806 | 23 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | +1.21% | 5 000 | 40 | -24.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 931.00 | -5.00% | 90 307 | 97 | -21.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 1 255.00 | -9.71% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||||
| TON | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
| LESY TÁBOR | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -13.00% | 0 | 0 | |||||||||||
| STAVCENT | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| IMPS | 185.13 | +10.00% | 53 132 | 287 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 155.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 100.00 | +2.61% | 5 500 | 55 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 94.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 85.00 | +6.59% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||||
| REDASH | 211.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| ENERGOVOD | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
| HUTNÍ MONTÁŽE | 260.00 | -4.76% | 16 900 | 65 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 157.98 | +9.99% | 4 739 | 30 | -10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 135.00 | -10.00% | 20 250 | 150 | ||||||||||
| ČSAD BLANSKO | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| STAVBY A MON.PARD. | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
| ZZN PÍSEK | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| MAGNET | 155.00 | -3.72% | 3 255 | 21 | 200.00 | -10.00% | 2 800 | 14 | ||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| INOVA | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 36.00 | -10.00% | 612 | 17 | ||||||||||
| CUKROVAR KOJETÍN | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 512.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | -5.17% | 8 800 | 40 | 243.50 | -10.00% | 1 218 | 5 | ||||||
| PRIOR PŘEROV | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| SBĚR. SUROV. BRNO | 1 320.00 | +4.76% | 0 | 0 | 1 365.00 | -10.00% | 21 840 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
| ČEDOK | 241.00 | -9.73% | 31 089 | 129 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 91.50 | -3.27% | 1 373 | 15 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
| HOTEL IMPERIAL | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
| GEODEZIE BRNO | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||||
| ZZN PARDUBICE | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGATEX | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||||
| CALOFRIG BOROVANY | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
| DMP | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ŠTERNBERSKÉ LESY | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
