The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 181.91 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +29.00% | 0 | 0 | |||||||||||
| HARV.DIVID.II PF | 47.00 | +26.00% | 32 900 | 700 | ||||||||||
| CINEMART | 901.00 | -9.62% | 331 568 | 368 | +23.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 3 570 | 15 | +20.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 70.67 | -9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| IF KREDIT | +15.00% | 0 | 0 | |||||||||||
| ZÁPČ. LIKO PLZEŇ | 130.00 | -4.15% | 35 360 | 272 | +15.00% | 0 | 0 | |||||||
| STROJPLAST | 126.50 | +10.00% | 15 686 | 124 | +13.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 175.00 | +3.19% | 11 900 | 68 | +13.00% | 0 | 0 | |||||||
| MJM LITOVEL | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 99.00 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| RUBENA | 157.50 | +5.00% | 21 105 | 134 | +12.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 114.00 | -5.00% | 23 256 | 204 | +11.00% | 0 | 0 | |||||||
| TRANSAKTA | 320.00 | -3.03% | 9 920 | 31 | +11.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| ODKOLEK | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||||
| TUZEX PRAHA | 56.70 | +5.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| CUKROVAR LITOVEL | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
| ZZN CHOMUTOV | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 | ||||||
| ECOTRADE | 218.00 | +9.60% | 8 502 | 39 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 110.00 | +0.90% | 19 980 | 18 | +10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| ZZN BEROUN | 167.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
| EKOSTAVBY KAPLICE | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETA | 716.00 | -4.91% | 85 920 | 120 | 737.00 | +10.00% | 5 159 | 7 | ||||||
| ZZN PŘÍBRAM | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 153.00 | +2.00% | 7 650 | 50 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 66.00 | +10.00% | 1 452 | 22 | ||||||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 199.00 | +7.56% | 4 378 | 22 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
| ZVU | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
| MLÉKÁRNA STŘÍBRO | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SELEKTA | 64.00 | 0.00% | 6 784 | 106 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 168.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 2 448 | 24 | 100.00 | +10.00% | 1 600 | 16 | ||||||
| HIKOR PÍSEK | 922.00 | +9.50% | 113 406 | 123 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 312.00 | -4.87% | 22 464 | 72 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 611.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMA | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 13 500 | 75 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 4 224 | 66 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
