Lo price, RM System dne 7.12.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | 34.50 | -1.00% | 12 213 | 354 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 35.00 | +5.00% | 1 680 | 48 | ||||||
| MLÝNY ČERČANY | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||||
| BVV INVEST IS | 35.50 | +1.00% | 3 550 | 100 | ||||||||||
| ČESKÉ LODĚNICE | 36.00 | -10.00% | 612 | 17 | ||||||||||
| JAS-JESNICKÁ STROJ | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
| LUKRATIV BRNO | 36.50 | +7.00% | 77 800 | 2 150 | ||||||||||
| CHIRANA MODŘANY | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.10 | +0.25% | 2 927 | 73 | 39.00 | -1.00% | 4 095 | 105 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 960 | 74 | ||||||
| DRŮBEŽ.ZÁVOD | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 41.00 | -9.00% | 5 740 | 140 | ||||||||||
| UP BUČOVICE | 41.00 | -5.00% | 615 | 15 | ||||||||||
| EGO | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||||
| STROJIMPORT | 61.74 | +9.99% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
| ||||||||||||||
