Top volume, The Prague Stock Exchange dne 7.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 131.00 | +1.55% | 1 201 663 | 9 173 | 131.00 | +3.00% | 549 081 | 4 220 | ||||||
| LESY Č. KRUMLOV | 3 420.00 | +1.48% | 1 166 220 | 341 | 3 350.00 | +7.00% | 190 950 | 57 | ||||||
| IF OBCHODU | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
| PPF INVEST.HOLDING | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
| HARV.SPOL.FINANČNÍ | 653.00 | +0.61% | 1 159 075 | 1 775 | 607.00 | +1.00% | 501 316 | 782 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
| TYLEX LETOVICE | 1 110.00 | +0.90% | 1 110 000 | 1 000 | 1 010.00 | +4.00% | 19 953 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 609.00 | 0.00% | 1 027 992 | 1 688 | 607.00 | 0.00% | 250 282 | 415 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | +1.91% | 980 000 | 245 | 3 950.00 | +1.00% | 240 362 | 62 | ||||||
| ČESKÝ HOLDING | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
| FINOP HOLDING | 206.00 | -0.48% | 953 780 | 4 630 | 210.00 | 0.00% | 75 741 | 348 | ||||||
| VÍTKOVICKÉ STAVBY | 468.00 | +4.93% | 936 000 | 2 000 | 408.00 | -1.00% | 42 336 | 108 | ||||||
| BOHEMIA VENTURE | 967.00 | 0.00% | 883 838 | 914 | 955.50 | 0.00% | 453 435 | 475 | ||||||
| ALPHA-EFFECT | 722.00 | +0.27% | 877 952 | 1 216 | 717.00 | -1.00% | 371 307 | 520 | ||||||
| IF BOHATSTVÍ | 1 150.00 | +0.43% | 856 750 | 745 | 1 145.00 | 0.00% | 816 923 | 714 | ||||||
| P.I.F. | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
| VERTEX | 1 400.00 | -1.40% | 841 400 | 601 | 1 400.00 | +1.00% | 176 415 | 128 | ||||||
| SG - INDUSTRY | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
| YSE AKCIONÁŘŮ OPF | 728.00 | +0.27% | 737 464 | 1 013 | 715.00 | 0.00% | 332 721 | 467 | ||||||
| VÚ BAVLNÁŘSKÝ | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
| ||||||||||||||
