The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN STRAKONICE | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 450.00 | -4.86% | 22 500 | 50 | 385.50 | -1.00% | 771 | 2 | ||||||
| TELTRAS | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
| GRAFIT | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
| HARV.SPOL.CONTRAR | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
| KAOLIN HLUBANY | 773.00 | -7.97% | 2 319 | 3 | 942.00 | -4.00% | 1 884 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 402.00 | -4.73% | 10 050 | 25 | 419.00 | +1.00% | 838 | 2 | ||||||
| VÍNO BZENEC | 175.00 | +3.55% | 9 100 | 52 | 170.00 | +5.00% | 340 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||||
| HOTEL IMPERIAL | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
| PHILIP MORRIS ČR A | 4 015.00 | +0.37% | 309 155 | 77 | 3 632.50 | -4.00% | 7 265 | 2 | ||||||
| BOHEMIA SEKT | 2 370.00 | +0.21% | 118 500 | 50 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||||
| CALOFRIG BOROVANY | 921.00 | -1.39% | 12 894 | 14 | 850.00 | -10.00% | 1 700 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
| KB LIKÉR | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
| LIBERTA | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
| SPECIALTRANS.NOS. | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||||
| ||||||||||||||
