Top number of shares per day, RM System dne 7.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +3.00% | 22 000 | 1 000 | ||||||||||
| VÍTKOVICE | 145.00 | 0.00% | 143 985 | 993 | 150.00 | +2.00% | 140 961 | 958 | ||||||
| JIHOSTROJ | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 340 049 | 884 | ||||||
| I. EPIC HOLDING | 160.00 | +4.00% | 137 645 | 858 | ||||||||||
| P.I.F. | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
| II.EPIC HOLDING | 46.00 | -4.00% | 38 799 | 828 | ||||||||||
| HARV.SPOL.FINANČNÍ | 653.00 | +0.61% | 1 159 075 | 1 775 | 607.00 | +1.00% | 501 316 | 782 | ||||||
| IF BOHATSTVÍ | 1 150.00 | +0.43% | 856 750 | 745 | 1 145.00 | 0.00% | 816 923 | 714 | ||||||
| ČESKÝ HOLDING | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
| HARV.DIVID.II PF | 47.00 | +26.00% | 32 900 | 700 | ||||||||||
| SIGMA LUTÍN | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
| IF BOHEMIA ZEMPOT. | 100.00 | +4.00% | 63 000 | 660 | ||||||||||
| ARCELORMITTAL | 292.00 | +4.65% | 569 400 | 1 950 | 290.00 | +4.00% | 187 123 | 656 | ||||||
| TESLA LANŠKROUN | 111.00 | -3.47% | 105 450 | 950 | 119.00 | +4.00% | 73 152 | 646 | ||||||
| RIF | 710.00 | +0.99% | 2 458 730 | 3 463 | 700.00 | 0.00% | 452 200 | 646 | ||||||
| ČSAD OSTRAVA | 147.23 | +4.99% | 55 947 | 380 | 141.50 | -6.00% | 79 388 | 600 | ||||||
| ČS.PLAVBA LABSKÁ | 256.00 | -1.53% | 338 176 | 1 321 | 260.00 | 0.00% | 156 858 | 600 | ||||||
| MOSTECKÁ UHEL.SP. | 169.10 | -5.00% | 343 780 | 2 033 | 165.00 | -3.00% | 96 172 | 565 | ||||||
| ||||||||||||||
