The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| SIGMA BRNO | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
| STROJPLAST | 126.50 | +10.00% | 15 686 | 124 | +13.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 64.90 | +10.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| ZZN SLANÝ | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 550.00 | +10.00% | 330 000 | 600 | 490.00 | +2.00% | 3 920 | 8 | ||||||
| DOWO | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 99.00 | +10.00% | 4 851 | 49 | +1.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||||
| VOD.A KAN.NYMBURK | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
| OBCHODNÍ DŮM ALFA | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| AGROPROJEKT PARD. | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||||
| JIRČANY | 94.05 | +10.00% | 0 | 0 | 120.50 | +5.00% | 1 085 | 9 | ||||||
| VOD.A KAN.K.VARY | 165.00 | +10.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||||
| ||||||||||||||
