The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PÍSEK | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
| ZZN PELHŘIMOV | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| ZZN PARDUBICE | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| ZZN LOUNY | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 236.00 | -4.83% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
| ZZN CHRUDIM | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
| ZZN HAVL. BROD | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
| ZZN FRÝDEK MÍSTEK | 184.11 | +9.99% | 0 | 0 | 193.50 | -3.00% | 13 932 | 72 | ||||||
| ZZN DOMAŽLICE | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||||
| ZZN DĚČÍN | 155.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 67.00 | +0.67% | 5 159 | 77 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 167.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZVVZ | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
| ||||||||||||||
