The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | +3.86% | 11 736 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| SIDIA | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.55 | -4.98% | 11 914 | 1 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| PIVOV.LOUNY | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
| POLYTECHNA | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 325 990.00 | +0.06% | 651 980 | 2 | ||||||||||
| INSPEKTA | 1 150.00 | -0.86% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 500.00 | +1.01% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
