The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | +1.21% | 5 000 | 40 | -24.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 136.88 | 0.00% | 0 | 0 | 122.00 | -24.00% | 2 806 | 23 | ||||||
| VÍTKOVSKÉ LESY | 1 255.00 | -9.71% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 931.00 | -5.00% | 90 307 | 97 | -21.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||||
| TON | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
| LESY TÁBOR | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -13.00% | 0 | 0 | |||||||||||
| STAVCENT | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
| MAGNET | 155.00 | -3.72% | 3 255 | 21 | 200.00 | -10.00% | 2 800 | 14 | ||||||
| MASOKOMB. KLADNO | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| LES. SPOL.TELČ | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | -5.17% | 8 800 | 40 | 243.50 | -10.00% | 1 218 | 5 | ||||||
| LECOTEX | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 176.40 | +5.00% | 0 | 0 | 167.00 | -10.00% | 15 531 | 93 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
