Top volume, The Prague Stock Exchange dne 7.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 417.30 | +1.28% | 146 688 123 | 352 357 | 415.30 | +0.24% | 618 210 | 1 481 | ||||||
| ČEZ | 675.10 | +3.36% | 90 580 440 | 135 620 | 665.00 | +3.59% | 1 002 211 | 1 513 | ||||||
| ČESKÉ RADIOKOMUN. | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
| KOMERČNÍ BANKA | 341.60 | +2.55% | 4 634 909 | 13 852 | 339.10 | +1.19% | 307 010 | 904 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 3 390 000 | 600 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
| RIF | 901.60 | +0.11% | 2 623 429 | 2 913 | 900.00 | +0.43% | 5 765 936 | 6 464 | ||||||
| UNIPETROL | 58.21 | -0.29% | 1 644 890 | 28 278 | 57.40 | 0.00% | 628 737 | 10 785 | ||||||
| 1.IF ŽIVNOBANKA | 411.90 | +0.95% | 1 159 136 | 2 826 | 406.10 | +1.49% | 1 001 664 | 2 476 | ||||||
| ČESKÁ SPOŘITELNA | 86.61 | +3.14% | 961 669 | 11 320 | 83.60 | -1.64% | 121 107 | 1 434 | ||||||
| KOMERČNÍ BANKA IF | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | +0.44% | 643 605 | 955 | 672.90 | +0.64% | 213 295 | 318 | ||||||
| P.I.F. | 563.00 | -0.17% | 517 960 | 920 | 559.60 | -0.12% | 1 139 253 | 2 063 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
| KVANTO IPF | 417.00 | +0.48% | 348 861 | 833 | 413.70 | +0.09% | 551 013 | 1 325 | ||||||
| PARAMO | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 883.00 | +0.56% | 288 518 | 326 | 881.30 | +0.46% | 315 054 | 358 | ||||||
| ČKD PRAHA HOLDING | 137.98 | +1.45% | 285 963 | 2 102 | 130.00 | -4.41% | 100 600 | 756 | ||||||
| SPIF VŠEOBECNÝ | 57.20 | -1.37% | 275 210 | 4 818 | 56.60 | 0.00% | 77 165 | 1 357 | ||||||
| SPIF VÝNOSOVÝ | 186.10 | +0.16% | 261 918 | 1 408 | 185.60 | +0.43% | 723 519 | 3 882 | ||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 249 290 | 257 | 960.10 | +0.22% | 223 258 | 233 | ||||||
| IP BANKA | 104.00 | 0.00% | 237 849 | 2 285 | 103.90 | 0.00% | 124 521 | 1 200 | ||||||
| IF OBCHODU | 739.00 | +1.65% | 230 634 | 313 | 728.20 | -0.10% | 69 911 | 96 | ||||||
| EUROVIA CS | 384.00 | -1.53% | 192 000 | 500 | 345.60 | -5.72% | 0 | 0 | ||||||
| ATESO | 300.00 | 0.00% | 163 800 | 546 | 309.00 | -0.48% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +1.64% | 149 840 | 41 | 3 699.10 | +2.18% | 36 996 | 10 | ||||||
| ZLATÝ IF KVANTO | 339.20 | -1.68% | 128 896 | 380 | 337.50 | -0.20% | 408 885 | 1 206 | ||||||
| SOKOLOVSKÁ UHELNÁ | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
| IF BOHATSTVÍ | 962.00 | 0.00% | 110 630 | 115 | 960.10 | +2.88% | 185 083 | 193 | ||||||
| PF MAJETKU 1.IN | 275.70 | -1.99% | 107 523 | 390 | 272.20 | +0.36% | 20 247 | 75 | ||||||
| JČ ENERGETIKA | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
| PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 311.00 | -1.61% | 142 095 | 452 | ||||||
| PF IKS KB PLUS | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
| THESAURUS | 638.00 | -1.54% | 76 560 | 120 | 638.00 | -0.62% | 137 029 | 213 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | -2.59% | 66 899 | 6 | ||||||||||
| STRATEGIC HOT.CAP. | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
| HOLCIM ČESKO | 917.00 | +0.21% | 59 605 | 65 | 920.00 | -2.66% | 45 841 | 49 | ||||||
| PF PROSPERITY 1.IN | 266.30 | -2.20% | 56 988 | 214 | 265.00 | -1.48% | 112 860 | 420 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
| VÍTKOVICE | 90.00 | 0.00% | 52 830 | 587 | 87.20 | -1.02% | 17 762 | 205 | ||||||
| ČESKÝ FOND (PIAS) | 675.00 | +0.74% | 50 625 | 75 | ||||||||||
| ZPS ZLÍN | 280.00 | 0.00% | 50 400 | 180 | 274.00 | -8.36% | 3 288 | 12 | ||||||
| SG - INDUSTRY | 45.00 | 0.00% | 46 056 | 1 024 | 45.10 | +0.22% | 26 413 | 587 | ||||||
| IF PRO PROSPE PRŮM | 19.70 | +4.95% | 43 537 | 2 210 | 19.00 | +2.15% | 20 199 | 1 032 | ||||||
| BOHEMIA VENTURE | 157.33 | +1.50% | 42 479 | 270 | 157.20 | +0.44% | 26 444 | 168 | ||||||
| ČEZ 2 | 521.00 | -1.51% | 41 680 | 80 | 513.00 | -1.74% | 98 710 | 188 | ||||||
| LÉČIVA PRAHA | 1 999.00 | -4.67% | 37 981 | 19 | 2 070.00 | -1.92% | 294 495 | 141 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 33 480 | 93 | 318.00 | -9.91% | 42 363 | 121 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.00 | +2.98% | 33 327 | 483 | 70.00 | 0.00% | 8 193 | 118 | ||||||
| PF PRAVID.PŘ. 1.IN | 306.70 | -4.54% | 31 897 | 104 | 311.10 | 0.00% | 48 253 | 154 | ||||||
| SEVEROČESKÉ DOLY | 615.00 | -1.60% | 30 750 | 50 | 601.10 | -0.08% | 29 491 | 49 | ||||||
| MORAVSKOSLEZ. UPF | 770.00 | -2.90% | 26 950 | 35 | 765.00 | +0.65% | 57 231 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 548.20 | -3.65% | 24 669 | 45 | 551.10 | -0.91% | 134 969 | 243 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 610.00 | -0.31% | 21 960 | 36 | 640.00 | +0.31% | 17 920 | 28 | ||||||
| Holcim (Česko) | 770.00 | +2.66% | 21 560 | 28 | 700.00 | -5.41% | 5 598 | 8 | ||||||
| TEPLÁRNA STRAKON. | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
| VČ ENERGETIKA | 1 377.00 | +2.00% | 20 655 | 15 | 1 380.00 | +0.72% | 29 050 | 21 | ||||||
| TATRA | 52.35 | -4.99% | 20 417 | 390 | 50.30 | +1.41% | 37 320 | 755 | ||||||
| KABLO ELEKTRO | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
| ||||||||||||||
