Hi price, The Prague Stock Exchange dne 7.12.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1998  10.12.1998  9.12.1998  8.12.1998 7.12.1998

The Prague Sotck Exchange and RM-System - daily results - 7.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
XAVEROV	30.04	-4.99%	0	0	47.00	-9.61%	0	0
ŠKODA LIAZ	30.22	0.00%	0	0	26.00	+4.00%	0	0
POŠTOREN. KER.ZÁV.	30.50	-4.32%	3 264	107	24.00	+9.09%	0	0
KRÁLODVORSKÉ ŽEL.	31.20	0.00%	0	0	32.70	+4.47%	72 213	2 304
BÁŇ.STAVBY MOST	31.24	+4.97%	0	0	45.00	+12.50%	225	5
KRÁLOVOPOLSKÁ	32.28	0.00%	0	0	31.00	-8.82%	0	0
GEOFYZIKA	32.41	+4.98%	0	0	33.00	+9.63%	660	20
TESLA LANŠKROUN	33.00	0.00%	0	0	30.00	0.00%	9 480	316
KOLBENKA	33.48	-4.99%	0	0	30.30	-0.98%	0	0
ČKD DOPR.SYSTÉMY	34.13	-4.98%	0	0	27.70	-7.66%	4 200	150
DESTA 13,75/00	35.44	0.00%	0	0	10 000.00	0.00%	0	0
THRALL VAGONKA ST.	38.48	0.00%	0	0	46.20	0.00%	4 575	99
ČS.PLAVBA LABSKÁ	39.99	0.00%	0	0	44.30	+0.45%	20 751	435
ČKD DUKLA PRAHA	40.00	0.00%	0	0	42.00	+7.69%	4 116	98
TRANSPORTA CHRUDIM	40.30	0.00%	0	0	40.10	+0.25%	722	18
TONAK	41.70	0.00%	0	0	37.00	0.00%	10 643	278
KARLOVAR. PORCELÁN	41.89	+4.98%	0	0	55.00	+10.00%	17 160	312
TOMA	43.10	0.00%	0	0	43.80	-1.57%	1 163	27
KRUŠNOH.STROJ.MOST	43.27	0.00%	0	0	50.00	-9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›