The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | -4.12% | 3 250 | 10 | 303.60 | -3.92% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | -4.32% | 3 264 | 107 | 24.00 | +9.09% | 0 | 0 | ||||||
| ŠTI HOLDING | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
| TEPLÁRNA OTROKOV. | 246.10 | -4.98% | 3 692 | 15 | 230.00 | +2.17% | 3 680 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 171.00 | +4.26% | 4 104 | 24 | 202.10 | +8.07% | 0 | 0 | ||||||
| AERO HOLDING | 17.20 | 0.00% | 4 472 | 260 | 15.00 | -6.83% | 130 694 | 8 662 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 528.00 | +0.18% | 5 280 | 10 | 520.00 | +0.97% | 17 630 | 34 | ||||||
| MORAVSKÉ NAFT.DOLY | 275.70 | -4.99% | 5 514 | 20 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
| DEZA | 620.00 | +3.33% | 6 200 | 10 | 629.00 | +0.64% | 53 470 | 85 | ||||||
| MADETA | 306.00 | -4.52% | 6 426 | 21 | 272.00 | +0.36% | 0 | 0 | ||||||
| SELLIER & BELLOT | 187.00 | -1.57% | 6 919 | 37 | 170.10 | -0.52% | 2 551 | 15 | ||||||
| COOP 94 PFU | 5.16 | -1.90% | 7 224 | 1 400 | 5.50 | +1.85% | 449 331 | 83 828 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 8 120 | 14 | 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 030.00 | -0.65% | 9 090 | 3 | 3 030.00 | -0.65% | 63 630 | 21 | ||||||
| ETA | 135.50 | -3.33% | 9 621 | 71 | 140.10 | -3.37% | 435 418 | 3 209 | ||||||
| RAKO | 500.00 | 0.00% | 10 000 | 20 | 461.30 | -5.85% | 2 768 | 6 | ||||||
| ||||||||||||||
