The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 18.10 | 0.00% | 145 | 8 | ||||||||||
| HEDVA | 20.00 | -0.49% | 160 | 8 | ||||||||||
| KERAMOST | 32.20 | 0.00% | 161 | 5 | ||||||||||
| SM VOD.A KAN. OVA | 162.00 | -5.26% | 162 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 28.50 | 0.00% | 171 | 6 | ||||||||||
| JESENIC.MLÉKÁRNY | 30.00 | 0.00% | 180 | 6 | ||||||||||
| JITONA | 43.50 | 0.00% | 0 | 0 | 45.00 | +3.92% | 180 | 4 | ||||||
| IF TOP PROFIT | 19.00 | 0.00% | 190 | 10 | ||||||||||
| IMPERIAL K. VARY | 99.00 | 0.00% | 198 | 2 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 208 | 9 | ||||||||||
| KOVOPOL | 104.00 | +0.87% | 208 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.00 | 0.00% | 210 | 15 | ||||||||||
| SLADOVNA HODONICE | 53.00 | 0.00% | 212 | 4 | ||||||||||
| DMP | 18.00 | 0.00% | 216 | 12 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 110.00 | +3.28% | 220 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 220.00 | -9.83% | 220 | 1 | ||||||||||
| BÁŇ.STAVBY MOST | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
| KRAJKA | 14.10 | 0.00% | 226 | 16 | ||||||||||
| FORESTA | 16.00 | -5.88% | 240 | 15 | ||||||||||
| MASSAG | 19.00 | 0.00% | 247 | 13 | ||||||||||
| ||||||||||||||
