The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
| JÄKL KARVINÁ | 45.38 | -4.98% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
| PIVOV.KRUŠOVICE | 716.00 | +9.98% | 716 | 1 | ||||||||||
| STAV.IZOL.K.HORA | 661.00 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 391.00 | 0.00% | 0 | 0 | 386.00 | +9.97% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
| SAUER ŽANDOV | 243.00 | +9.95% | 16 057 | 67 | ||||||||||
| MOR.POTRAVIN.ST. | 265.00 | +9.95% | 2 650 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
| ALBATROS | 255.00 | +9.91% | 1 785 | 7 | ||||||||||
| EVBAK SUPER-EXTRA | 405.00 | +9.90% | 26 059 | 67 | ||||||||||
| OSP Č. BUDĚJOVICE | 489.00 | +9.88% | 30 807 | 63 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 223.00 | +9.85% | 0 | 0 | ||||||||||
| LECOTEX | 312.00 | +9.85% | 624 | 2 | ||||||||||
| ||||||||||||||
