The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 133.00 | +0.75% | 532 | 4 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 307.20 | -6.63% | 5 229 | 4 | ||||||
| JLV | 272.30 | 0.00% | 1 089 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 410.00 | +1.61% | 1 640 | 4 | ||||||||||
| LIGNA PRAHA | 630.00 | +0.55% | 2 520 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.40 | 0.00% | 326 | 4 | ||||||||||
| ORPA | 306.50 | +17.83% | 1 226 | 4 | ||||||||||
| PARKHOTEL GOLF ML | 323.00 | 0.00% | 1 281 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 231.20 | +0.47% | 925 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 760 | 4 | ||||||||||
| SANATORIUM ASTORIA | 950.70 | 0.00% | 3 803 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 760 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
| CHEMOPROJEKT | 464.30 | -0.36% | 2 322 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 424.70 | +0.14% | 2 123 | 5 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 106.10 | +0.09% | 531 | 5 | ||||||||||
| LIGLASS | 44.90 | 0.00% | 225 | 5 | ||||||||||
| PIVOV.LOUNY | 104.50 | 0.00% | 523 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 93.30 | -4.98% | 467 | 5 | ||||||||||
| ||||||||||||||
