Top number of shares per day, RM System dne 7.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 120.00 | 0.00% | 1 200 | 10 | 110.90 | +17.85% | 79 673 | 763 | ||||||
| ČKD KUTNÁ HORA | 121.20 | +1.33% | 97 518 | 758 | ||||||||||
| AKRO OPF GLOBAL. | 84.30 | -8.46% | 69 431 | 755 | ||||||||||
| JANKA | 45.00 | -10.17% | 32 532 | 652 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.40 | +9.63% | 260 135 | 650 | ||||||||||
| JIHLAVSKÉ DZ | 70.10 | +0.86% | 45 425 | 648 | ||||||||||
| FORT KAPITÁL BRNO | 17.00 | -0.58% | 10 973 | 645 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 60 162 | 597 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | 0.00% | 0 | 0 | 215.10 | +5.64% | 120 265 | 561 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.96% | 322 888 | 308 | 1 027.10 | -0.13% | 568 696 | 553 | ||||||
| VODOH.OPR.A STROJ. | 40.10 | 0.00% | 22 212 | 515 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
| KOMERČNÍ BANKA | 1 023.00 | -1.16% | 39 816 981 | 38 809 | 1 014.00 | -0.98% | 505 408 | 495 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.10 | +0.25% | 18 202 | 465 | ||||||
| ČESKÝ UPF | 1 204.00 | +2.03% | 48 160 | 40 | 1 162.10 | -0.88% | 533 071 | 454 | ||||||
| TOMA | 75.00 | -1.32% | 2 100 | 28 | 67.90 | +1.79% | 29 677 | 441 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
| ICOM TRANSPORT | 268.00 | +2.60% | 104 043 | 406 | ||||||||||
| BOHEMIA CRYS.GROUP | 92.00 | -3.66% | 38 009 | 400 | ||||||||||
| ||||||||||||||
