The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | -6.66% | 784 | 28 | ||||||||||
| AGROKLAS SLAVKOV | 90.00 | +9.75% | 1 350 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 26.60 | -5.00% | 984 | 37 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.40 | +8.64% | 11 560 | 144 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 490 | 14 | ||||||||||
| AGROZET Č.BUDĚJ. | 80.00 | 0.00% | 5 451 | 63 | ||||||||||
| AKRO OPF GLOBAL. | 84.30 | -8.46% | 69 431 | 755 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -3.84% | 276 099 | 4 336 | ||||||||||
| ||||||||||||||
