The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 85.70 | -15.31% | 7 972 | 92 | ||||||||||
| RUBÍN DYN.IF | 410.00 | -15.28% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 45.30 | -12.71% | 1 114 810 | 24 235 | ||||||||||
| CEMOS | 165.00 | -11.81% | 1 320 | 8 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 320.00 | -11.74% | 7 341 | 22 | ||||||
| VINNÉ SKL.VALTICE | 620.20 | -11.41% | 9 692 | 15 | ||||||||||
| MORAV.KERAM.ZÁVODY | 266.70 | -11.39% | 1 901 | 7 | ||||||||||
| CHODSKÉ VOD.A KAN. | 120.40 | -10.81% | 1 981 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 283.00 | -10.38% | 4 811 | 17 | ||||||||||
| JANKA | 45.00 | -10.17% | 32 532 | 652 | ||||||||||
| FTL PROSTĚJOV | 206.00 | -10.08% | 1 442 | 7 | ||||||||||
| HIKOR PÍSEK | 31.50 | -10.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 64.80 | -10.00% | 0 | 0 | ||||||||||
| ABATIS | 117.00 | -10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 35.10 | -10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 63.90 | -10.00% | 1 022 | 16 | ||||||||||
| CENTEX | 423.10 | -4.99% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| SETUZA | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| SFINX | 171.00 | -10.00% | 5 472 | 32 | ||||||||||
| STATKY POTŠTÁT | 148.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
