Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.51 | 517 000 | 5 672 558 473.00 | 104.65 | 105.89 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.38 | 165 000 | 1 937 874 165.00 | 110.47 | 111.60 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 917.59 | 167 000 | 1 823 237 817.00 | 104.58 | 105.60 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 32 | 10 917.59 | 167 000 | 1 823 237 816.77 | 104.58 | 105.60 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.15 | 162 000 | 1 778 194 312.00 | 104.58 | 105.55 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 681.68 | 142 500 | 1 664 639 421.00 | 110.49 | 111.39 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 31 | 11 681.68 | 142 500 | 1 664 639 420.88 | 110.49 | 111.39 | ||
KOB 10,875/04 | Bloky BCP | 5 | 12 055.25 | 96 000 | 1 157 304 000.01 | 113.40 | 113.42 | ||
KOB 10,875/04 | Přímé BCP | 12 055.25 | 96 000 | 1 157 304 000.00 | 113.40 | 113.42 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.65 | 103 000 | 1 144 656 535.00 | 105.45 | 105.90 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 19 | 11 304.48 | 88 000 | 994 794 093.32 | 109.14 | 109.45 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 304.48 | 88 000 | 994 794 093.00 | 109.14 | 109.45 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 31 | 10 723.41 | 92 000 | 986 553 292.29 | 105.55 | 106.65 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 723.41 | 92 000 | 986 553 292.00 | 105.55 | 106.65 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 106.29 | 84 000 | 902 825 985.00 | 105.55 | 106.55 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.90 | 81 000 | 882 254 998.00 | 106.75 | 106.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 115.50 | 25 600 | 776 755 890.00 | 114.85 | 115.95 | |||
EIB 8,20/09 | Bloky BCP | 20 | 30 263.88 | 23 600 | 714 227 672.43 | 114.79 | 115.95 | ||
EIB 8,20/09 | Přímé BCP | 30 263.88 | 23 600 | 714 227 672.00 | 114.79 | 115.95 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.29 | 58 000 | 607 522 612.00 | 103.29 | 103.29 | |||
|