Top volume, The Prague Stock Exchange dne 7.12.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2004  10.12.2004  9.12.2004  8.12.2004 7.12.2004

The Prague Sotck Exchange and RM-System - daily results - 7.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	527.60	-0.47%	0	0
ČESKÁ POJIŠŤOVNA	15 200.00	0.00%	0	0	15 525.00	+1.47%	0	0
ČESKÁ ZBROJOVKA	1 100.00	0.00%	0	0	1 200.00	+9.08%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	376.00	0.00%	0	0	400.00	+4.93%	49 890	126
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	825.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 840.00	0.00%	30 720	8
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 300.10	+1.89%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 900.10	+1.03%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	1 948.50	0.00%	0	0
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 870.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 100.20	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLANA	71.92	0.00%	0	0	74.60	+1.08%	44 864	602
SPOLEK CH.HUT.VÝR.	205.00	0.00%	0	0	204.10	-6.37%	14 037	68
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.00	-2.03%	47 255	63
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 257.90	-2.91%	16 292	5
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 200.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 520.00	-1.29%	176 620	116
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 590.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SETUZA	360.00	0.00%	0	0	488.00	0.00%	3 904	8
SEVEROČESKÉ DOLY	1 480.00	0.00%	0	0	1 497.50	-1.31%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	310.00	-9.88%	23 400	75
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›