The Prague Stock Exchange and RM-System - daily results dne 7.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2004 10.12.2004 9.12.2004 8.12.2004 7.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | 0.00% | 597 | 2 | ||||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 698 | 2 | ||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 479.60 | -0.33% | 959 | 2 | ||||
| SOFTWARE 602 | 108.00 | 0.00% | 972 | 9 | ||||||||
| MEDICAMENTA | 540.00 | +5.88% | 1 620 | 3 | ||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -6.58% | 2 270 | 10 | ||||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 2 353 | 36 | ||||||||
| AVIA | 37.50 | +5.04% | 2 625 | 70 | ||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 3 677 | 15 | ||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 3 840 | 16 | ||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 3 904 | 8 | ||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 081.10 | +0.53% | 4 162 | 2 | ||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 4 393 | 6 | ||||
| SUBTERRA | 975.80 | -0.22% | 5 855 | 6 | ||||||||
| GUMOTEX | 870.00 | +9.84% | 6 090 | 7 | ||||||||
| SILON | 801.00 | -0.02% | 6 408 | 8 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||
| ŠMERAL BRNO | 230.00 | +1.01% | 9 660 | 42 | ||||||||
| LÁZNĚ PODĚBRADY | 1 620.20 | -9.98% | 9 721 | 6 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 9 860 | 10 | ||||
| ČECHOFRACHT | 5 000.00 | -9.27% | 10 000 | 2 | ||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 204.10 | -6.37% | 14 037 | 68 | ||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | -0.95% | 14 520 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.91% | 16 292 | 5 | ||||
| OSTROJ | 350.00 | -2.77% | 17 920 | 50 | ||||||||
| AKRO OPF PROG.SPOL | 342.10 | 0.00% | 20 496 | 60 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 310.00 | -9.88% | 23 400 | 75 | ||||
| PARAMO | 901.00 | -3.12% | 4 505 | 5 | 900.00 | +2.00% | 29 940 | 32 | ||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 30 720 | 8 | ||||
| KRUŠNOHORSKÉ LESY | 143.00 | +10.00% | 32 890 | 230 | ||||||||
| ČESKÉ RADIOKOMUN. | 449.00 | +0.22% | 1 033 725 | 2 305 | 442.00 | 0.00% | 33 692 | 76 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 33 978 | 79 | ||||
| ŽĎAS | 425.00 | +6.25% | 5 100 | 12 | 445.50 | +3.48% | 37 989 | 85 | ||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.60 | +1.08% | 44 864 | 602 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 49 890 | 126 | ||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 000 | 65 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | 0.00% | 67 230 | 81 | ||||
| B.G.M. HOLDING | 400.00 | 0.00% | 105 046 | 265 | ||||||||
| ŽPSV UH. OSTROH | 1 280.10 | -6.67% | 107 528 | 84 | ||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 520.00 | -1.29% | 176 620 | 116 | ||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | -2.17% | 144 500 | 160 | 870.00 | -3.44% | 223 411 | 256 | ||||
| UNIPETROL | 91.81 | +0.19% | 51 183 461 | 556 089 | 92.70 | +1.53% | 239 583 | 2 600 | ||||
| VET ASSETS | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||
| KOMERČNÍ BANKA | 3 398.00 | +0.59% | 782 734 655 | 231 789 | 3 348.80 | +0.54% | 373 048 | 112 | ||||
| O2 C.R. | 357.00 | +0.45% | 414 943 846 | 1 166 688 | 351.20 | -1.34% | 574 447 | 1 633 | ||||
| AKRO OPF GLOBAL. | 346.60 | +0.14% | 1 321 145 | 3 490 | ||||||||
| ČEZ | 338.60 | -0.56% | 354 682 513 | 1 046 023 | 337.10 | -0.85% | 2 492 680 | 7 351 | ||||
| OKD | 440.00 | 0.00% | 7 920 | 18 | 436.50 | +0.22% | 13 744 746 | 28 647 | ||||
