The Prague Stock Exchange and RM-System - daily results dne 7.12.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2004  10.12.2004  9.12.2004  8.12.2004 7.12.2004

The Prague Sotck Exchange and RM-System - daily results - 7.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	425.00	+6.25%	5 100	12	445.50	+3.48%	37 989	85
PHILIP MORRIS ČR A	15 945.00	+1.98%	30 637 070	1 936	15 985.30	+1.28%	0	0
ZENTIVA	711.10	+1.21%	388 376 683	544 855
ERSTE GROUP BANK A	1 200.00	+1.01%	130 802 627	109 215
KOMERČNÍ BANKA	3 398.00	+0.59%	782 734 655	231 789	3 348.80	+0.54%	373 048	112
O2 C.R.	357.00	+0.45%	414 943 846	1 166 688	351.20	-1.34%	574 447	1 633
ČESKÉ RADIOKOMUN.	449.00	+0.22%	1 033 725	2 305	442.00	0.00%	33 692	76
UNIPETROL	91.81	+0.19%	51 183 461	556 089	92.70	+1.53%	239 583	2 600
HZL ČMHB 4,95/09	106.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	316 088	30	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.50	0.00%	264 147	25	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 082.50	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	40 170 044	4 000	10 000.00	0.00%	0	0
EUROVIA CS	2 296.00	0.00%	0	0	2 644.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 100.00	0.00%	0	0	1 200.00	+9.08%	0	0
ČESKÁ POJIŠŤOVNA	15 200.00	0.00%	0	0	15 525.00	+1.47%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	527.60	-0.47%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	825.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	376.00	0.00%	0	0	400.00	+4.93%	49 890	126
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 130.50	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	109.05	0.00%	0	0
HZL KB 4,50/08	104.70	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	349 890	30
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
‹‹ First 20    Next 60 ›