Lo price, RM System dne 7.12.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2004 10.12.2004 9.12.2004 8.12.2004 7.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 3 677 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.30 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | 0.00% | 597 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 310.00 | -9.88% | 23 400 | 75 | ||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 338.60 | -0.56% | 354 682 513 | 1 046 023 | 337.10 | -0.85% | 2 492 680 | 7 351 | ||||||
| AKRO OPF PROG.SPOL | 342.10 | 0.00% | 20 496 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 346.60 | +0.14% | 1 321 145 | 3 490 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 698 | 2 | ||||||||||
| OSTROJ | 350.00 | -2.77% | 17 920 | 50 | ||||||||||
| O2 C.R. | 357.00 | +0.45% | 414 943 846 | 1 166 688 | 351.20 | -1.34% | 574 447 | 1 633 | ||||||
| ČKD KUTNÁ HORA | 353.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 371.30 | +0.02% | 0 | 0 | ||||||||||
| STAVOSTROJ | 384.80 | -2.13% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | +4.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 400.00 | 0.00% | 105 046 | 265 | ||||||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 49 890 | 126 | ||||||
| ||||||||||||||
