The Prague Stock Exchange and RM-System - daily results dne 7.12.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2004  10.12.2004  9.12.2004  8.12.2004 7.12.2004

The Prague Sotck Exchange and RM-System - daily results - 7.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 373.00	0.00%	0	0	2 081.10	+0.53%	4 162	2
STAVOSTROJ					384.80	-2.13%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	372 987 628	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	175 587 764	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	73 987 667	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	162 549 556	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	467 191 280	44 870	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	641 113 328	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	192 586 833	19 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	205.00	0.00%	0	0	204.10	-6.37%	14 037	68
SPOLANA	71.92	0.00%	0	0	74.60	+1.08%	44 864	602
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	900.00	-2.17%	144 500	160	870.00	-3.44%	223 411	256
SOFTWARE 602					108.00	0.00%	972	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›