Lo price, RM System dne 7.12.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.12.2004 10.12.2004 9.12.2004 8.12.2004 7.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 37.50 | +5.04% | 2 625 | 70 | ||||||||||
| VET ASSETS | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 2 353 | 36 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.60 | +1.08% | 44 864 | 602 | ||||||
| UNIPETROL | 91.81 | +0.19% | 51 183 461 | 556 089 | 92.70 | +1.53% | 239 583 | 2 600 | ||||||
| SOFTWARE 602 | 108.00 | 0.00% | 972 | 9 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.00 | +10.00% | 32 890 | 230 | ||||||||||
| JIHOSTROJ | 160.20 | +0.06% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 202.50 | +3.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 205.00 | 0.00% | 0 | 0 | 204.10 | -6.37% | 14 037 | 68 | ||||||
| TESLA KARLÍN | 207.30 | -3.35% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -6.58% | 2 270 | 10 | ||||||||||
| ŠMERAL BRNO | 230.00 | +1.01% | 9 660 | 42 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 3 840 | 16 | ||||||||||
| ||||||||||||||
