The Prague Stock Exchange and RM-System - daily results dne 7.12.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2004 10.12.2004 9.12.2004 8.12.2004 7.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 479.60 | -0.33% | 959 | 2 | ||||||
| ČECHOFRACHT | 5 000.00 | -9.27% | 10 000 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | 0.00% | 597 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 698 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 081.10 | +0.53% | 4 162 | 2 | ||||||
| MEDICAMENTA | 540.00 | +5.88% | 1 620 | 3 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | -0.95% | 14 520 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.91% | 16 292 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 620.20 | -9.98% | 9 721 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 4 393 | 6 | ||||||
| SUBTERRA | 975.80 | -0.22% | 5 855 | 6 | ||||||||||
| GUMOTEX | 870.00 | +9.84% | 6 090 | 7 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 30 720 | 8 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 3 904 | 8 | ||||||
| SILON | 801.00 | -0.02% | 6 408 | 8 | ||||||||||
| SOFTWARE 602 | 108.00 | 0.00% | 972 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -6.58% | 2 270 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 9 860 | 10 | ||||||
| ||||||||||||||
