The Prague Stock Exchange and RM-System - daily results dne 7.12.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.12.2004 10.12.2004 9.12.2004 8.12.2004 7.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 143.00 | +10.00% | 32 890 | 230 | ||||||||||
GUMOTEX | 870.00 | +9.84% | 6 090 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +9.08% | 0 | 0 | ||||||
MEDICAMENTA | 540.00 | +5.88% | 1 620 | 3 | ||||||||||
AVIA | 37.50 | +5.04% | 2 625 | 70 | ||||||||||
ČMD | 376.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 49 890 | 126 | ||||||
VOD.A KAN.HR.KRÁL. | 385.00 | +4.05% | 0 | 0 | ||||||||||
UNITED ENERGY | 202.50 | +3.84% | 0 | 0 | ||||||||||
ŽĎAS | 425.00 | +6.25% | 5 100 | 12 | 445.50 | +3.48% | 37 989 | 85 | ||||||
PARAMO | 901.00 | -3.12% | 4 505 | 5 | 900.00 | +2.00% | 29 940 | 32 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | +1.89% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 538.40 | +1.68% | 0 | 0 | ||||||||||
UNIPETROL | 91.81 | +0.19% | 51 183 461 | 556 089 | 92.70 | +1.53% | 239 583 | 2 600 | ||||||
ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 525.00 | +1.47% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 945.00 | +1.98% | 30 637 070 | 1 936 | 15 985.30 | +1.28% | 0 | 0 | ||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.60 | +1.08% | 44 864 | 602 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 900.10 | +1.03% | 0 | 0 | ||||||
ŠMERAL BRNO | 230.00 | +1.01% | 9 660 | 42 | ||||||||||
KOMERČNÍ BANKA | 3 398.00 | +0.59% | 782 734 655 | 231 789 | 3 348.80 | +0.54% | 373 048 | 112 | ||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 081.10 | +0.53% | 4 162 | 2 | ||||||
|