Top number of shares per day, RM System dne 7.12.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2005  12.12.2005  9.12.2005  8.12.2005 7.12.2005

The Prague Sotck Exchange and RM-System - daily results - 7.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					400.00	0.00%	0	0
MADETA					711.20	0.00%	0	0
KDYNIUM					4 500.00	+2.27%	0	0
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					682.50	-1.08%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	-2.58%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					220.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 025.50	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 350.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/15	109.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	957.80	0.00%	0	0
JÄKL KARVINÁ					1 652.50	+0.12%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 700.00	+2.77%	0	0
JITKA JINDŘ.HRADEC					339.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 350.70	+2.33%	0	0
TRANZA					126.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 409.50	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.60	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	70 079 644	700	100 000.00	0.00%	0	0
ŠMERAL BRNO					307.80	+0.03%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	430.00	+4.87%	0	0
SM PLYNÁRENSKÁ	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	927.50	-1.85%	0	0
SOFTWARE 602					110.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	329 854 397	33 347	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	2 904 678 500	296 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	51 664 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›