Top number of shares per day, The Prague Stock Exchange dne 7.12.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
ČEZ | 698.20 | +0.63% | 976 000 301 | 1 398 950 | 694.80 | +5.72% | 3 269 169 | 4 716 | ||||||
UNIPETROL | 228.00 | +0.93% | 70 251 468 | 309 676 | 225.90 | -0.04% | 870 976 | 3 872 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 2 904 678 500 | 296 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 317.00 | -0.15% | 228 313 224 | 171 932 | ||||||||||
ZENTIVA | 1 084.00 | +0.56% | 102 080 292 | 94 249 | ||||||||||
KOMERČNÍ BANKA | 3 433.00 | +0.64% | 284 388 734 | 82 543 | 3 420.00 | +1.42% | 354 671 | 104 | ||||||
CETV | 1 439.00 | +0.98% | 90 660 360 | 62 712 | ||||||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 329 854 397 | 33 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 704.00 | +1.01% | 26 233 998 | 15 510 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 177 738 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 103 953 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 51 664 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 276.00 | +0.33% | 66 852 885 | 3 868 | 17 446.40 | +0.78% | 261 600 | 15 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 10 155 386 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 70 079 644 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 928 515 | 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 355.90 | +4.99% | 72 937 | 205 | 360.00 | +4.95% | 78 282 | 216 | ||||||
SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 193 000 | 100 | 1 900.00 | 0.00% | 47 500 | 25 | ||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
SČ ENERGETIKA | 3 275.00 | +7.73% | 6 550 | 2 | 3 100.10 | -4.61% | 342 652 | 109 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.58% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 4,50/10 | 104.07 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | +2.83% | 26 921 784 | 6 564 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|