Hi price, The Prague Stock Exchange dne 7.12.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2005  12.12.2005  9.12.2005  8.12.2005 7.12.2005

The Prague Sotck Exchange and RM-System - daily results - 7.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 317.00	-0.15%	228 313 224	171 932
ZENTIVA	1 084.00	+0.56%	102 080 292	94 249
PARAMO	1 000.00	+2.04%	824 820	837	911.00	0.00%	56 561	56
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	-2.58%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	927.50	-1.85%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 380.00	0.00%	6 900	5
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	871.10	-1.15%	10 453	12
JÁCHYMOV PM	754.70	0.00%	0	0	957.80	0.00%	0	0
ČEZ	698.20	+0.63%	976 000 301	1 398 950	694.80	+5.72%	3 269 169	4 716
O2 C.R.	525.50	+5.00%	2 064 696 704	3 993 958	522.00	+5.13%	1 997 412	3 852
SETUZA	500.00	0.00%	0	0	430.00	-4.44%	430	1
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	430.00	+4.87%	0	0
TOMA	385.10	0.00%	0	0	408.00	+2.00%	6 040	15
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	456.70	-5.01%	457	1
SPOLEK CH.HUT.VÝR.	355.90	+4.99%	72 937	205	360.00	+4.95%	78 282	216
UNIPETROL	228.00	+0.93%	70 251 468	309 676	225.90	-0.04%	870 976	3 872
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	901	6
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›