Lo price, RM System dne 7.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 355.90 | +4.99% | 72 937 | 205 | 360.00 | +4.95% | 78 282 | 216 | ||||||
| VOD.A KAN.HR.KRÁL. | 372.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | -6.95% | 8 402 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 430 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| KAROSERIA | 445.00 | -0.55% | 8 900 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
| O2 C.R. | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 581.20 | +0.65% | 48 535 | 84 | ||||||||||
| ŽĎAS | 607.00 | 0.00% | 11 556 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 682.50 | -1.08% | 0 | 0 | ||||||||||
| METROSTAV | 683.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 688.00 | +2.74% | 17 200 | 25 | ||||||||||
| ČEZ | 698.20 | +0.63% | 976 000 301 | 1 398 950 | 694.80 | +5.72% | 3 269 169 | 4 716 | ||||||
| MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 771.60 | -9.99% | 46 296 | 60 | ||||||||||
| ||||||||||||||
