The Prague Stock Exchange and RM-System - daily results dne 7.12.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | -4.54% | 25 200 | 24 | ||||||||||
| Holcim (Česko) | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 29 250 | 11 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 42 000 | 14 | ||||||||||
| MJM LITOVEL | 771.60 | -9.99% | 46 296 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 193 000 | 100 | 1 900.00 | 0.00% | 47 500 | 25 | ||||||
| OSTROJ | 581.20 | +0.65% | 48 535 | 84 | ||||||||||
| PARAMO | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.90 | +4.99% | 72 937 | 205 | 360.00 | +4.95% | 78 282 | 216 | ||||||
| TATRA | 125.00 | +0.80% | 86 392 | 697 | ||||||||||
| VÍTKOVICE | 261.00 | -0.07% | 105 310 | 405 | ||||||||||
| ARCELORMITTAL | 2 531.00 | +0.03% | 113 895 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 137 750 | 29 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | +0.81% | 186 625 | 101 | ||||||||||
| PHILIP MORRIS ČR A | 17 276.00 | +0.33% | 66 852 885 | 3 868 | 17 446.40 | +0.78% | 261 600 | 15 | ||||||
| SČ ENERGETIKA | 3 275.00 | +7.73% | 6 550 | 2 | 3 100.10 | -4.61% | 342 652 | 109 | ||||||
| KOMERČNÍ BANKA | 3 433.00 | +0.64% | 284 388 734 | 82 543 | 3 420.00 | +1.42% | 354 671 | 104 | ||||||
| UNIPETROL | 228.00 | +0.93% | 70 251 468 | 309 676 | 225.90 | -0.04% | 870 976 | 3 872 | ||||||
| ||||||||||||||
