Top volume, RM System dne 7.12.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 050.00 | -4.54% | 25 200 | 24 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
MEDICAMENTA | 688.00 | +2.74% | 17 200 | 25 | ||||||||||
SILON | 901.30 | -6.41% | 12 411 | 14 | ||||||||||
UNITED ENERGY | 121.10 | -9.01% | 12 110 | 100 | ||||||||||
ATAS NÁCHOD | 344.80 | -9.87% | 12 068 | 35 | ||||||||||
ŽĎAS | 607.00 | 0.00% | 11 556 | 19 | ||||||||||
VET ASSETS | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 871.10 | -1.15% | 10 453 | 12 | ||||||
KAROSERIA | 445.00 | -0.55% | 8 900 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
ČKD KUTNÁ HORA | 400.10 | -6.95% | 8 402 | 21 | ||||||||||
BRISK TÁBOR | 926.10 | 0.00% | 7 409 | 8 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
TESLA KARLÍN | 191.90 | +3.17% | 960 | 5 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
LESOSTAVBY ŠUMPERK | 36.50 | +0.27% | 657 | 18 | ||||||||||
ČESKÝ HOLDING | 60.10 | +0.16% | 601 | 10 | ||||||||||
|