The Prague Stock Exchange and RM-System - daily results dne 7.12.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2005  12.12.2005  9.12.2005  8.12.2005 7.12.2005

The Prague Sotck Exchange and RM-System - daily results - 7.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 850.00	+0.81%	186 625	101
TATRA					125.00	+0.80%	86 392	697
PHILIP MORRIS ČR A	17 276.00	+0.33%	66 852 885	3 868	17 446.40	+0.78%	261 600	15
OSTROJ					581.20	+0.65%	48 535	84
VOD.A KAN.TRUTNOV					281.00	+0.35%	0	0
LESOSTAVBY ŠUMPERK					36.50	+0.27%	657	18
ČESKÝ HOLDING					60.10	+0.16%	601	10
JÄKL KARVINÁ					1 652.50	+0.12%	0	0
ARCELORMITTAL					2 531.00	+0.03%	113 895	45
ŠMERAL BRNO					307.80	+0.03%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 350.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›