Hi price, RM System dne 7.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2005  12.12.2005  9.12.2005  8.12.2005 7.12.2005

The Prague Sotck Exchange and RM-System - daily results - 7.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 547 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 953 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	10 155 386	980	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 928 515	249	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	177 738 542	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 539.00	0.00%	0	0	7 459.60	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.60	0.00%	0	0
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	5 950.70	+0.85%	0	0
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 004.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA					4 750.00	0.00%	137 750	29
KDYNIUM					4 500.00	+2.27%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	+0.57%	13 200	3	4 270.00	-4.52%	8 540	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›