Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 28 | 9 789.95 | 296 700 | 2 904 678 500.00 | 96.83 | 96.95 | ||
O2 C.R. | Bloky BCP | 21 | 507.64 | 1 182 532 | 600 298 681.67 | 498.21 | 525.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 6 | 9 891.58 | 33 347 | 329 854 397.07 | 98.40 | 98.55 | ||
ČEZ | Bloky BCP | 24 | 694.67 | 365 658 | 254 011 838.57 | 688.96 | 700.86 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 849.24 | 15 000 | 177 738 541.67 | 117.19 | 117.37 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 395.31 | 10 000 | 103 953 055.55 | 101.35 | 101.50 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 100 113.78 | 700 | 70 079 644.45 | 99.75 | 99.89 | ||
PHILIP MORRIS ČR A | Bloky BCP | 11 | 17 278.06 | 3 073 | 53 095 481.20 | 17 126.00 | 17 327.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 509.44 | 5 000 | 52 547 222.22 | 102.34 | 102.35 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 332.81 | 5 000 | 51 664 027.78 | 101.55 | 101.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 444.09 | 14 345 | 49 405 509.92 | 3 415.77 | 3 457.67 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 318.79 | 35 919 | 47 369 480.11 | 1 313.65 | 1 324.01 | ||
UNIPETROL | Bloky BCP | 7 | 226.47 | 206 746 | 46 822 128.25 | 226.27 | 229.05 | ||
CETV | Bloky BCP | 4 | 1 432.46 | 21 391 | 30 641 728.14 | 1 419.14 | 1 459.29 | ||
EUROVIA CS | n-Přímé RMS | 40 | 4 101.40 | 6 564 | 26 921 784.00 | 4 100.00 | 4 106.00 | ||
ZENTIVA | Bloky BCP | 10 | 1 079.97 | 18 470 | 19 947 087.79 | 1 074.38 | 1 086.63 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 362.64 | 980 | 10 155 386.10 | 102.19 | 102.19 | ||
CPI FIM | Bloky BCP | 2 | 1 677.53 | 5 500 | 9 226 437.50 | 1 670.81 | 1 685.60 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 761.10 | 249 | 2 928 514.67 | 113.35 | 113.40 | ||
PARAMO | Přímé RMS | 2 | 450.00 | 161 | 72 450.00 | 450.00 | 450.00 | ||
|