Hi price, The Prague Stock Exchange dne 7.12.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2006  12.12.2006  11.12.2006  8.12.2006 7.12.2006

The Prague Sotck Exchange and RM-System - daily results - 7.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	483 486 778	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	102 145 417	10 000	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	+0.05%	1 013 810	98	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,40/11	104.60	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL HB 4,70/11	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	157.50	+1.61%	0	0
UNIPETROL	225.30	-0.13%	28 861 550	128 166	225.10	-0.17%	1 079 569	4 812
SPOLEK CH.HUT.VÝR.	297.00	0.00%	0	0	287.00	-5.90%	36 607	125
TOMA	400.00	0.00%	0	0	401.00	0.00%	22 055	55
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	+2.67%	9 010	34
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
O2 C.R.	479.20	+0.67%	279 949 556	587 444	476.90	+0.18%	532 422	1 120
CECEXT	480.30	+0.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›