The Prague Stock Exchange and RM-System - daily results dne 7.12.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.12.2006 12.12.2006 11.12.2006 8.12.2006 7.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 85 410 | 195 | ||||||||||
| AKRO OPF PROG.SPOL | 433.10 | +3.63% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 080.00 | +1.61% | 235 088 | 77 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 65.60 | +0.92% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 1 328 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 480.30 | +0.88% | 0 | 0 | ||||||||||
| CETV | 1 557.00 | -0.70% | 52 777 382 | 33 926 | ||||||||||
| CPI FIM | 2 808.00 | -1.02% | 128 288 978 | 45 442 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 654.00 | +0.65% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 716.10 | +0.15% | 14 322 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 921.50 | +0.03% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
