The Prague Stock Exchange and RM-System - daily results dne 7.12.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
AKRO OPF GLOBAL. | 463.60 | +3.69% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.87 | +0.11% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 152.10 | 0.00% | 36 913 | 6 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 121.20 | +1.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 211.30 | -8.36% | 6 411 | 30 | ||||||||||
BRENT CRUDE OIL | 114.95 | +0.17% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 32.30 | -3.00% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 69.50 | +0.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 964.50 | +3.94% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 143.31 | +9.47% | 139 800 | 1 000 | ||||||||||
CECE BONUS III | 2 998.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 179.11 | -1.16% | 0 | 0 | ||||||||||
CECE TELECOM TL | 91.71 | +8.01% | 0 | 0 | ||||||||||
CECE TL | 293.80 | +3.85% | 0 | 0 | ||||||||||
CECE TS 3450 | 107.61 | -6.84% | 20 606 | 183 | ||||||||||
CECEXT | 520.10 | +1.21% | 0 | 0 | ||||||||||
CETV | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
CEZ DISCOUNT | 103.44 | +0.23% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 406.00 | +1.88% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 396.00 | +0.94% | 278 000 | 2 | ||||||||||
CPI FIM | 2 345.00 | +0.60% | 99 357 087 | 42 300 | 2 360.70 | +0.22% | 3 987 923 | 1 688 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 691.20 | +0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 733.00 | +2.82% | 0 | 0 | ||||||||||
CTX | 756.20 | +1.44% | 0 | 0 | ||||||||||
CTX TS 3500 | 170.21 | -6.23% | 871 400 | 5 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 900.00 | +1.02% | 63 000 | 70 | ||||||||||
ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 339.20 | -5.46% | 412 140 | 1 200 | ||||||||||
ČEZ TURBO LONG | 75.80 | +2.16% | 1 359 000 | 18 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 553.00 | -1.24% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.90 | +0.57% | 344 652 | 859 | ||||||||||
|