The Prague Stock Exchange and RM-System - daily results dne 7.12.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2007  12.12.2007  11.12.2007  10.12.2007 7.12.2007

The Prague Sotck Exchange and RM-System - daily results - 7.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING TL	143.31	+9.47%	139 800	1 000
CECE TELECOM TL	91.71	+8.01%	0	0
VET ASSETS	17.00	+7.94%	8 500	500	21.20	+8.71%	131 250	6 242
PX TURBO LONG I.	43.09	+5.12%	127 800	3 000
ŽELEZNÁ RUDA TL	257.70	+4.33%	0	0
WHEAT TL 519	65.61	+4.13%	0	0
PX TURBO LONG II.	52.99	+3.92%	472 500	9 000
CECE TL	293.80	+3.85%	0	0
KOMERČNÍ BANKA	4 266.00	+3.85%	960 191 714	227 124	4 235.10	+3.06%	1 494 563	355
SETX TL	218.00	+3.51%	112 250	500
VGP	410.00	+3.02%	3 280	8
ROTX TL	113.21	+3.00%	58 450	500
ERSTE GROUP BANK A	1 333.00	+2.93%	472 740 780	356 053	1 335.00	+3.34%	6 730 911	5 061
CSS INDEX CERT	2 733.00	+2.82%	0	0
PX INDEX CERT.	184.36	+2.74%	0	0
O2 C.R. TURBO LONG	19.29	+2.66%	0	0
GOLD TS 935	260.60	+2.40%	0	0
ERBA FUT DEC07	1 331.00	+2.38%	0	0
ČEZ TURBO LONG	75.80	+2.16%	1 359 000	18 000
CEZ FUT DEC07	1 406.00	+1.88%	0	0
PX FUT MAR08	1 848.00	+1.65%	1 105 100	6
KB DISCOUNT	367.10	+1.46%	0	0
CTX	756.20	+1.44%	0	0
PX FUT DEC07	1 833.00	+1.44%	184 500	1
CECEXT	520.10	+1.21%	0	0
O2 C.R.	551.80	+1.19%	239 248 320	434 515	549.60	+0.45%	3 746 884	6 817
RDX	561.10	+1.15%	0	0
ČEZ	1 418.00	+1.00%	2 552 196 206	1 802 104	1 411.00	+0.80%	23 374 214	16 545
CEZ FUT MAR08	1 396.00	+0.94%	278 000	2
ERBA FUT MAR08	1 320.00	+0.76%	1 187 400	9
BRENT TURBO LONG	69.50	+0.74%	0	0
PHILIP MORRIS ČR A	8 220.00	+0.72%	49 500 270	6 032	8 130.00	-1.45%	122 151	15
DJ EURO STOXX 50	1 163.00	+0.61%	0	0
PFNONWOVENS	724.00	+0.61%	29 040 450	40 047	731.30	+1.02%	90 486	124
CPI FIM	2 345.00	+0.60%	99 357 087	42 300	2 360.70	+0.22%	3 987 923	1 688
UNIPETROL	326.50	+0.49%	486 313 840	1 488 093	327.00	+0.61%	2 746 293	8 399
S-BOX DIMAX	2 126.00	+0.43%	0	0
TELEFONO2 DISCOUNT	52.21	+0.33%	0	0
CEZ DISCOUNT	103.44	+0.23%	0	0
ZENTIVA	961.00	+0.20%	158 333 525	164 541	963.00	+0.83%	791 586	821
BRENT CRUDE OIL	114.95	+0.17%	0	0
CROX INDEX CERT	691.20	+0.13%	0	0
ALT ENERG GAR II	96.87	+0.11%	0	0
SRX INDEX CERT	335.60	+0.09%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	1.31	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›