Hi price, The Prague Stock Exchange dne 7.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 561.10 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||||
| CECEXT | 520.10 | +1.21% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
| GOLD TURBO LONG | 435.00 | -1.94% | 225 150 | 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| VGP | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
| KB DISCOUNT | 367.10 | +1.46% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 339.20 | -5.46% | 412 140 | 1 200 | ||||||||||
| SRX INDEX CERT | 335.60 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
| ECM WARRANTS 2007 | 330.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 326.50 | +0.49% | 486 313 840 | 1 488 093 | 327.00 | +0.61% | 2 746 293 | 8 399 | ||||||
| CECE TL | 293.80 | +3.85% | 0 | 0 | ||||||||||
| GOLD TS 935 | 260.60 | +2.40% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 257.70 | +4.33% | 0 | 0 | ||||||||||
| SETX TL | 218.00 | +3.51% | 112 250 | 500 | ||||||||||
| PX INDEX CERT. | 184.36 | +2.74% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 179.11 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
