The Prague Stock Exchange and RM-System - daily results dne 7.12.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC07 | 1 833.00 | +1.44% | 184 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 396.00 | +0.94% | 278 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 848.00 | +1.65% | 1 105 100 | 6 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 14 611 200 | 8 | ||||||||||
| VGP | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
| ERBA FUT MAR08 | 1 320.00 | +0.76% | 1 187 400 | 9 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 14 128 100 | 14 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 1 210 904 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 107.61 | -6.84% | 20 606 | 183 | ||||||||||
| SPOLANA | 160.00 | -6.98% | 32 120 | 200 | 160.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 17.00 | +7.94% | 8 500 | 500 | 21.20 | +8.71% | 131 250 | 6 242 | ||||||
| ROTX TL | 113.21 | +3.00% | 58 450 | 500 | ||||||||||
| SETX TL | 218.00 | +3.51% | 112 250 | 500 | ||||||||||
| GOLD TURBO LONG | 435.00 | -1.94% | 225 150 | 500 | ||||||||||
| CECE BANKING TL | 143.31 | +9.47% | 139 800 | 1 000 | ||||||||||
| ČEZ TS 1750 | 339.20 | -5.46% | 412 140 | 1 200 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 76 167 536 | 2 749 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 43.09 | +5.12% | 127 800 | 3 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 729 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 170.21 | -6.23% | 871 400 | 5 000 | ||||||||||
| ||||||||||||||
