The Prague Stock Exchange and RM-System - daily results dne 7.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2011 12.12.2011 9.12.2011 8.12.2011 7.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.80 | 0.00% | 45 945 | 2 584 | 17.70 | -1.11% | 195 643 | 11 042 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 171.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.15 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 106.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT TL | 144.60 | +0.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.10 | +0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.90 | -0.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
| CECE BONUS III | 1 565.00 | -1.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 387.60 | -1.25% | 0 | 0 | ||||||||||
| CECEXT | 242.70 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.70 | +0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.81 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 150.00 | -2.28% | 11 413 664 | 75 106 | 151.00 | -2.71% | 1 509 790 | 9 858 | ||||||
| CEZ FUT DEC11 | 744.10 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 747.10 | +0.95% | 0 | 0 | ||||||||||
| CPI FIM | 83.27 | -0.99% | 499 055 | 5 968 | 82.60 | -2.71% | 270 879 | 3 241 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.70 | -0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | +0.10% | 0 | 0 | ||||||||||
| CTX | 337.90 | -1.34% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 46 691 | 55 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 357.00 | +5.90% | 53 550 | 150 | ||||||||||
| ČEZ | 734.00 | -1.61% | 337 093 046 | 455 338 | 736.10 | -1.39% | 4 632 661 | 6 244 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 515.00 | -1.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 566.00 | +1.75% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 222.10 | -1.24% | 26 652 | 120 | ||||||||||
| DJ EURO STOXX 50 | 592.60 | -1.30% | 0 | 0 | ||||||||||
| E4U | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
