Lo price, RM System dne 7.12.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.12.2011 12.12.2011 9.12.2011 8.12.2011 7.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.80 | 0.00% | 45 945 | 2 584 | 17.70 | -1.11% | 195 643 | 11 042 | ||||||
BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 76.60 | +7.43% | 0 | 0 | ||||||||||
CPI FIM | 83.27 | -0.99% | 499 055 | 5 968 | 82.60 | -2.71% | 270 879 | 3 241 | ||||||
FORTUNA | 92.00 | -0.74% | 1 208 361 | 13 117 | 92.50 | -0.53% | 469 472 | 5 050 | ||||||
PX INDEX CERT. | 88.14 | -1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 105.80 | -2.84% | 78 305 | 735 | ||||||||||
TATRA | 117.00 | +1.73% | 64 988 | 555 | ||||||||||
NWR | 134.00 | +0.75% | 30 682 980 | 228 279 | 132.50 | -0.52% | 1 339 065 | 9 983 | ||||||
CETV | 150.00 | -2.28% | 11 413 664 | 75 106 | 151.00 | -2.71% | 1 509 790 | 9 858 | ||||||
NWN | 160.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.90 | +0.53% | 8 069 057 | 47 431 | 167.70 | +0.06% | 460 278 | 2 727 | ||||||
AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 171.20 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 175.00 | -1.47% | 4 807 498 | 27 316 | 175.30 | -2.82% | 45 071 | 254 | ||||||
ŠMERAL BRNO | 201.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 222.10 | -1.24% | 26 652 | 120 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 349.80 | +2.55% | 180 698 280 | 520 444 | 344.30 | +1.53% | 7 637 345 | 21 961 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 357.00 | +5.90% | 53 550 | 150 | ||||||||||
O2 C.R. | 378.60 | -1.53% | 112 266 796 | 294 881 | 380.80 | -1.60% | 1 925 417 | 5 034 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||||
VÍTKOVICE | 448.00 | +1.12% | 20 631 | 47 | ||||||||||
MICROSOFT CORP. | 460.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 470.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
VIG | 728.70 | -0.86% | 1 961 699 | 2 688 | 722.00 | -0.22% | 184 556 | 254 | ||||||
ČEZ | 734.00 | -1.61% | 337 093 046 | 455 338 | 736.10 | -1.39% | 4 632 661 | 6 244 | ||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 46 691 | 55 | ||||||||||
METROSTAV | 910.00 | +1.09% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 503.50 | +0.50% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 794.90 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 786.10 | -0.85% | 494 580 | 174 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 194.00 | -3.80% | 266 978 200 | 81 591 | 3 209.10 | -3.72% | 5 011 606 | 1 522 | ||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
|