The Prague Stock Exchange and RM-System - daily results dne 7.12.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2011  12.12.2011  9.12.2011  8.12.2011 7.12.2011

The Prague Sotck Exchange and RM-System - daily results - 7.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					470.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					637.90	0.00%	0	0
CUKROVAR VRBÁTKY					7 599.90	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	8 100	6
BOHEMIA CRYS.GROUP					68.70	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
AKRO OPF PROG.SPOL					170.20	0.00%	0	0
AKRO OPF GLOBAL.					171.20	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.45	+0.63%	72	1	72.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
MICROSOFT CORP.					460.00	0.00%	0	0
NWN					160.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›