Hi price, The Prague Stock Exchange dne 7.12.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
| EB DBK TL01 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
| EB CEZ TS5 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
| EB PX TL01 | 29.00 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.05 | +2.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
| BRENT CRUDE OIL | 56.55 | -0.70% | 180 930 | 3 185 | ||||||||||
| EB S&P500 TS05 | 58.00 | -3.65% | 0 | 0 | ||||||||||
| CETV | 69.05 | +3.99% | 5 563 969 | 80 307 | 68.70 | +1.33% | 746 124 | 10 835 | ||||||
| EB ADIDAS TL01 | 69.40 | +2.28% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
| EB DAX TS10 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| EB NTX TL01 | 77.80 | +4.78% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||||
| MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
| FORTUNA | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
| ||||||||||||||
