Hi price, The Prague Stock Exchange dne 7.12.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2017  12.12.2017  11.12.2017  8.12.2017 7.12.2017

The Prague Sotck Exchange and RM-System - daily results - 7.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.70	+1.52%	0	0
EB EURCZK TS09	16.80	+4.35%	0	0
EB GBPCZK TL03	20.00	+1.01%	6 000	300
EB GBPCZK TS04	20.85	+5.57%	0	0
EB MONET TL01	21.25	-0.93%	0	0
EB DBK TL01	21.90	+0.69%	0	0
EB CEZ TL08	23.65	+1.07%	0	0
EB EURCZK TS07	24.10	+5.01%	0	0
EB UNIP TL01	24.30	-0.61%	0	0
EB EGB TL09	25.70	+0.98%	0	0
EB CEZ TL09	26.85	+0.75%	0	0
EB RWE TL01	26.85	+3.47%	0	0
EB VIG TL02	32.65	+0.77%	0	0
EB RBI TL01	33.80	-1.74%	0	0
EB EURCZK TS08	37.25	+2.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.45	-0.57%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	47.85	+0.31%	0	0
EB LHA TL01	50.00	+1.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›