Hi price, The Prague Stock Exchange dne 7.12.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 976.90 | -0.92% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 931.80 | +0.52% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.60 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 910.30 | +0.81% | 73 006 482 | 80 775 | 908.70 | -0.15% | 1 338 762 | 1 476 | ||||||
| KOMERČNÍ BANKA | 894.10 | -0.23% | 91 489 022 | 101 931 | 897.70 | -0.42% | 4 242 190 | 4 716 | ||||||
| PFNONWOVENS | 825.00 | 0.00% | 6 881 519 | 8 393 | 820.00 | -0.60% | 35 260 | 43 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 766.00 | -0.25% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 693.40 | -2.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 685.90 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL12 | 669.70 | +0.22% | 0 | 0 | ||||||||||
| VIG | 646.50 | +1.28% | 1 697 844 | 2 651 | 645.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.30 | -4.00% | 0 | 0 | ||||||||||
| ČEZ | 491.00 | +0.12% | 85 440 446 | 173 483 | 492.00 | -0.40% | 767 934 | 1 558 | ||||||
| ||||||||||||||
